Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $205.63 105,832 1:1 $205.70 $206.90 $203.72
May 31, 2023 $198.29 260,140 1:1 $205.58 $207.12 $196.56
June 1, 2023 $199.51 242,457 1:1 $197.77 $200.44 $195.18
June 2, 2023 $208.27 210,961 1:1 $202.89 $209.04 $201.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.