Shop Now!Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $244.32 | 138,174 | 1:1 | $245.59 | $246.72 | $243.42 |
| April 23, 2024 | $245.92 | 217,052 | 1:1 | $244.91 | $247.99 | $243.96 |
| April 24, 2024 | $244.89 | 162,428 | 1:1 | $245.13 | $247.74 | $242.59 |
| April 25, 2024 | $244.25 | 99,531 | 1:1 | $242.69 | $244.98 | $241.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.