Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $246.35 156,043 1:1 $244.22 $247.34 $243.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.