Shop Now!Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $205.63 | 105,832 | 1:1 | $205.70 | $206.90 | $203.72 |
| May 31, 2023 | $198.29 | 260,140 | 1:1 | $205.58 | $207.12 | $196.56 |
| June 1, 2023 | $199.51 | 242,457 | 1:1 | $197.77 | $200.44 | $195.18 |
| June 2, 2023 | $208.27 | 210,961 | 1:1 | $202.89 | $209.04 | $201.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.