Shop Now!Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $246.79 | 194,688 | 1:1 | $246.42 | $248.15 | $245.79 |
| April 30, 2024 | $244.55 | 243,018 | 1:1 | $245.47 | $247.28 | $243.50 |
| May 1, 2024 | $248.23 | 213,574 | 1:1 | $245.13 | $250.29 | $244.64 |
| May 2, 2024 | $251.18 | 97,695 | 1:1 | $249.45 | $251.61 | $247.29 |
| May 3, 2024 | $249.99 | 88,374 | 1:1 | $253.73 | $255.12 | $249.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.